T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere fond
Profil de risc
Performante
Structura portofoliului
Documente si Formulare
Cum Investesc
Fondul Deschis de Investiţii PROSPER Invest
FDI PROSPER Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
19.01.2024
6.786.345,6882
290.411,2356
23,3680
0,14
133,68
18.01.2024
6.776.549,4324
290.411,2356
23,3343
-0,10
133,34
17.01.2024
6.783.618,0886
290.411,2356
23,3586
-0,78
133,59
16.01.2024
6.837.255,1802
290.411,2356
23,5433
0,02
135,43
15.01.2024
6.835.717,9013
290.400,6768
23,5389
0,28
135,39
12.01.2024
6.816.831,0972
290.400,6768
23,4738
1,45
134,74
11.01.2024
6.719.473,7226
290.400,6768
23,1386
0,21
131,39
10.01.2024
6.705.413,6208
290.400,6768
23,0902
0,21
130,90
09.01.2024
6.688.558,6519
290.274,2727
23,0422
0,10
130,42
08.01.2024
6.681.882,8765
290.274,2727
23,0192
0,47
130,19
05.01.2024
6.650.731,8724
290.274,2727
22,9118
0,13
129,12
04.01.2024
6.642.336,6414
290.274,2727
22,8829
0,15
128,83
03.01.2024
6.632.370,1498
290.274,2727
22,8486
-0,86
128,49
29.12.2023
6.689.770,9967
290.274,2727
23,0463
0,49
130,46
28.12.2023
6.657.332,9221
290.274,2727
22,9346
0,53
129,35
27.12.2023
6.622.172,3628
290.274,2727
22,8135
-0,46
128,14
22.12.2023
6.652.513,0969
290.274,2727
22,9180
-0,82
129,18
21.12.2023
6.707.313,6607
290.274,2727
23,1068
-0,51
131,07
20.12.2023
6.741.596,5137
290.274,2727
23,2249
-0,28
132,25
19.12.2023
6.760.604,4400
290.274,2727
23,2904
-0,04
132,90
18.12.2023
6.763.324,8521
290.274,2727
23,2997
0,14
133,00
15.12.2023
6.753.941,9743
290.274,2727
23,2674
0,27
132,67
14.12.2023
6.736.068,2062
290.274,2727
23,2058
0,44
132,06
13.12.2023
6.706.487,1128
290.263,5155
23,1048
0,48
131,05
12.12.2023
6.674.637,3952
290.263,5155
22,9950
-0,13
129,95
11.12.2023
6.690.020,2888
290.562,3530
23,0243
0,11
130,24
08.12.2023
6.682.387,0782
290.562,3530
22,9981
0,29
129,98
07.12.2023
6.663.193,5982
290.562,3530
22,9320
0,17
129,32
06.12.2023
6.652.000,7243
290.562,3530
22,8935
0,60
128,94
05.12.2023
6.612.047,7783
290.562,3530
22,7560
0,24
127,56
04.12.2023
6.596.459,2537
290.562,3530
22,7023
0,82
127,02
29.11.2023
6.542.934,1719
290.562,3530
22,5181
0,03
125,18
28.11.2023
6.540.942,1102
290.562,3530
22,5113
-0,28
125,11
27.11.2023
6.559.491,5713
290.562,3530
22,5751
-0,37
125,75
24.11.2023
6.583.940,2647
290.562,3530
22,6593
0,12
126,59
23.11.2023
6.576.343,6738
290.562,3530
22,6331
0,17
126,33
22.11.2023
6.565.472,6436
290.562,3530
22,5957
0,24
125,96
21.11.2023
6.549.956,7517
290.562,3530
22,5423
-0,54
125,42
20.11.2023
6.628.876,1874
292.461,6091
22,6657
0,67
126,66
17.11.2023
6.584.433,0731
292.461,6091
22,5138
0,83
125,14
«
<
1
2
3
4
5
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT