T: +40 364 260 755   E: [email protected]

FDI PROSPER Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
28.09.20153.641.398,3526361.285,273210,0790-0,490,79
25.09.20153.659.197,5898361.285,273210,12820,491,28
24.09.20153.641.246,2862361.285,273210,0785-0,250,79
23.09.20153.650.294,1532361.285,273210,10360,281,04
22.09.20153.639.990,7289361.285,273210,0751-0,120,75
21.09.20153.644.229,8784361.285,273210,08680,360,87
18.09.20153.631.315,2352361.285,273210,0511-0,410,51
17.09.20153.646.294,6616361.285,273210,09250,070,93
16.09.20153.643.682,7381361.285,273210,08530,060,85
15.09.20153.641.539,5281361.285,273210,0794-0,170,79
14.09.20153.647.795,0512361.285,273210,0967-0,080,97
11.09.20153.650.760,2869361.285,273210,1049-0,071,05
10.09.20153.653.292,7688361.285,273210,1119-0,091,12
09.09.20153.656.768,8573361.285,273210,12150,251,22
08.09.20153.647.673,2378361.285,273210,09630,310,96
07.09.20153.636.272,5388361.285,273210,06480,080,65
04.09.20153.633.495,3116361.285,273210,0571-0,370,57
03.09.20153.646.900,9691361.285,273210,09420,350,94
02.09.20153.634.193,3588361.285,273210,0590-0,060,59
01.09.20153.636.296,4315361.285,273210,0648-0,330,65
31.08.20153.648.248,7065361.285,273210,0979-0,210,98
28.08.20153.655.995,1615361.285,273210,1194-0,251,19
27.08.20153.665.223,4904361.285,273210,14490,781,45
26.08.20153.636.918,0736361.285,273210,0666-0,340,67
25.08.20153.649.207,5483361.285,273210,10061,651,01
24.08.20153.590.102,0057361.285,27329,9370-3,12-0,63
21.08.20153.705.728,5485361.285,273210,2570-0,652,57
20.08.20153.729.443,7406361.238,252910,3240-0,363,24
19.08.20153.743.034,2368361.238,252910,36160,023,62
18.08.20153.742.257,7966361.238,252910,35950,103,60
17.08.20153.738.379,1278361.238,252910,3487-0,603,49
14.08.20153.760.764,8291361.238,252910,41070,174,11
13.08.20153.754.339,8660361.238,252910,39290,303,93
12.08.20153.693.626,7250356.451,273510,3622-0,553,62
11.08.20153.713.932,9079356.451,273510,41910,004,19
10.08.20153.714.105,4117356.451,273510,41960,334,20
07.08.20153.702.044,9645356.451,273510,3858-0,033,86
06.08.20153.703.239,7091356.451,273510,38910,443,89
05.08.20153.637.590,9161351.655,938510,3441-0,113,44
04.08.20153.641.604,6039351.655,938510,35550,313,56