T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FDI FIX Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
27.11.2015
5.037.942,6484
475.550,5271
10,5939
-0,01
5,94
26.11.2015
5.156.114,6934
486.675,0728
10,5945
-0,03
5,95
25.11.2015
5.107.524,6975
481.956,9344
10,5974
-0,08
5,97
24.11.2015
5.111.604,2277
481.956,9344
10,6059
-0,03
6,06
23.11.2015
5.113.120,0600
481.956,9344
10,6090
0,04
6,09
20.11.2015
5.111.296,7968
481.956,9344
10,6052
0,05
6,05
19.11.2015
5.108.913,8403
481.956,9344
10,6003
0,07
6,00
18.11.2015
5.104.863,8973
481.924,8365
10,5926
-0,04
5,93
17.11.2015
5.106.847,4555
481.924,8365
10,5967
0,09
5,97
16.11.2015
5.102.170,9354
481.924,8365
10,5870
-0,12
5,87
13.11.2015
4.876.193,3129
460.017,0063
10,6000
-0,06
6,00
12.11.2015
4.879.267,2794
460.017,0063
10,6067
0,04
6,07
11.11.2015
4.877.394,2838
460.017,0063
10,6026
0,02
6,03
10.11.2015
4.876.435,1517
460.017,0063
10,6005
0,02
6,01
09.11.2015
4.875.243,2123
460.017,0063
10,5979
0,05
5,98
06.11.2015
4.872.769,9523
460.012,2860
10,5926
0,02
5,93
05.11.2015
4.905.506,6296
463.172,9884
10,5910
-0,01
5,91
04.11.2015
4.906.044,8856
463.172,9884
10,5922
0,04
5,92
03.11.2015
4.903.880,9332
463.172,9884
10,5875
0,04
5,88
02.11.2015
4.901.831,6028
463.172,9884
10,5831
0,07
5,83
30.10.2015
4.898.170,1413
463.172,9884
10,5752
0,09
5,75
29.10.2015
5.227.281,9498
494.734,5360
10,5658
0,04
5,66
28.10.2015
5.225.128,0709
494.734,5360
10,5614
0,04
5,61
27.10.2015
5.223.149,6409
494.734,5360
10,5574
-0,02
5,57
26.10.2015
5.224.268,3747
494.734,5360
10,5597
0,01
5,60
23.10.2015
5.223.389,8535
494.687,1826
10,5589
0,13
5,59
22.10.2015
5.216.597,7163
494.668,2173
10,5456
0,00
5,46
21.10.2015
5.216.858,7604
494.668,2173
10,5461
0,01
5,46
20.10.2015
5.216.466,6100
494.668,2173
10,5453
-0,10
5,45
19.10.2015
5.221.718,8499
494.668,2173
10,5560
-0,04
5,56
16.10.2015
5.223.603,8638
494.668,2173
10,5598
0,03
5,60
15.10.2015
5.221.914,0023
494.668,2173
10,5563
0,01
5,56
14.10.2015
5.221.403,5448
494.668,2173
10,5553
0,02
5,55
13.10.2015
5.220.209,3725
494.668,2173
10,5529
-0,04
5,53
12.10.2015
5.247.174,1056
497.036,3367
10,5569
0,03
5,57
09.10.2015
5.245.573,6404
497.036,3367
10,5537
0,09
5,54
08.10.2015
5.241.081,2443
497.036,3367
10,5446
0,04
5,45
07.10.2015
5.239.056,1672
497.036,3367
10,5405
0,00
5,41
06.10.2015
5.238.900,3377
497.036,3367
10,5402
-0,06
5,40
05.10.2015
5.242.005,1724
497.036,3367
10,5465
0,08
5,47
«
<
52
53
54
55
56
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT