T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FDI FIX Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
27.01.2016
4.521.475,4478
429.892,6589
10,5176
-0,05
5,18
26.01.2016
4.535.653,2831
431.009,7989
10,5233
0,00
5,23
25.01.2016
4.535.440,1062
431.009,7989
10,5228
-0,06
5,23
22.01.2016
4.538.034,2312
431.009,7989
10,5288
0,25
5,29
21.01.2016
4.528.650,3394
431.176,8955
10,5029
0,20
5,03
20.01.2016
4.519.458,4964
431.176,8955
10,4816
-0,21
4,82
19.01.2016
4.529.137,5581
431.176,8955
10,5041
0,17
5,04
18.01.2016
4.540.059,7953
432.945,0904
10,4864
-0,47
4,86
15.01.2016
4.650.034,5137
441.361,3172
10,5356
-0,07
5,36
14.01.2016
4.651.903,9475
441.223,5019
10,5431
-0,18
5,43
13.01.2016
4.660.248,9903
441.223,5019
10,5621
-0,09
5,62
12.01.2016
4.664.303,5176
441.223,5019
10,5712
-0,06
5,71
11.01.2016
4.666.964,6676
441.223,5019
10,5773
-0,13
5,77
08.01.2016
4.672.891,4561
441.223,5019
10,5907
-0,09
5,91
07.01.2016
4.677.319,5920
441.223,5019
10,6007
-0,03
6,01
06.01.2016
4.678.633,5136
441.223,5019
10,6037
-0,05
6,04
05.01.2016
4.681.182,2015
441.223,5019
10,6095
-0,03
6,10
04.01.2016
4.682.789,7601
441.223,5019
10,6131
-0,08
6,13
31.12.2015
4.686.586,8365
441.223,5019
10,6217
0,00
6,22
30.12.2015
4.686.365,6798
441.223,5019
10,6212
0,06
6,21
29.12.2015
4.683.610,1508
441.223,5019
10,6150
0,00
6,15
28.12.2015
4.683.412,3696
441.223,5019
10,6146
0,07
6,15
24.12.2015
4.680.289,5672
441.223,5019
10,6075
0,01
6,08
23.12.2015
4.679.805,7079
441.223,5019
10,6064
0,18
6,06
22.12.2015
4.671.366,2145
441.223,5019
10,5873
0,05
5,87
21.12.2015
4.668.896,8107
441.218,7768
10,5818
0,07
5,82
18.12.2015
4.665.672,2508
441.218,7768
10,5745
0,07
5,75
17.12.2015
4.705.917,1193
445.334,9486
10,5671
-0,07
5,67
16.12.2015
4.709.317,4371
445.334,9486
10,5747
0,00
5,75
15.12.2015
4.709.526,1948
445.334,9486
10,5752
0,01
5,75
14.12.2015
4.839.116,1755
457.631,4816
10,5742
-0,09
5,74
11.12.2015
4.843.303,7823
457.631,4816
10,5834
0,00
5,83
10.12.2015
4.843.325,3344
457.626,7573
10,5835
0,01
5,84
09.12.2015
4.854.582,7174
458.730,1723
10,5826
-0,03
5,83
08.12.2015
4.856.244,3223
458.730,1723
10,5862
-0,03
5,86
07.12.2015
4.857.672,7319
458.730,1723
10,5893
0,05
5,89
04.12.2015
5.033.327,4227
475.550,5271
10,5842
0,01
5,84
03.12.2015
5.032.714,3389
475.550,5271
10,5829
0,04
5,83
02.12.2015
5.030.660,1423
475.550,5271
10,5786
-0,14
5,79
27.11.2015
5.037.942,6484
475.550,5271
10,5939
-0,01
5,94
«
<
51
52
53
54
55
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT