T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FDI FIX Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
06.05.2016
3.511.363,5506
331.830,4646
10,5817
0,04
5,82
05.05.2016
3.509.998,5419
331.830,4646
10,5776
0,07
5,78
04.05.2016
3.507.405,6737
331.830,4646
10,5698
0,03
5,70
03.05.2016
3.506.313,9707
331.830,4646
10,5665
-0,15
5,67
29.04.2016
3.511.572,2856
331.830,4646
10,5824
-0,12
5,82
28.04.2016
3.515.770,4788
331.830,4646
10,5950
-0,08
5,95
27.04.2016
3.518.522,6355
331.821,0338
10,6036
-0,20
6,04
26.04.2016
3.525.608,0466
331.821,0338
10,6250
-0,01
6,25
25.04.2016
3.525.943,4914
331.821,0338
10,6260
0,28
6,26
22.04.2016
3.516.011,3456
331.821,0338
10,5961
-0,13
5,96
21.04.2016
3.520.556,3904
331.821,0338
10,6098
-0,03
6,10
20.04.2016
3.521.572,8312
331.821,0338
10,6128
-0,19
6,13
19.04.2016
3.528.285,3184
331.821,0338
10,6330
0,16
6,33
18.04.2016
3.522.527,6003
331.821,0338
10,6157
-0,06
6,16
15.04.2016
3.524.636,5679
331.821,0338
10,6221
-0,06
6,22
14.04.2016
3.526.922,9911
331.821,0338
10,6289
-0,02
6,29
13.04.2016
3.527.705,9107
331.821,0338
10,6313
0,04
6,31
12.04.2016
3.595.841,3601
338.372,6044
10,6268
0,00
6,27
11.04.2016
3.595.751,0020
338.372,6044
10,6266
-0,06
6,27
08.04.2016
3.597.815,8879
338.372,6044
10,6327
0,01
6,33
07.04.2016
3.654.009,2939
343.691,9355
10,6316
0,03
6,32
06.04.2016
3.653.033,3704
343.691,9355
10,6288
-0,01
6,29
05.04.2016
3.653.263,6680
343.691,9355
10,6294
-0,02
6,29
04.04.2016
3.653.932,5178
343.691,9355
10,6314
-0,08
6,31
01.04.2016
3.656.909,1572
343.691,9355
10,6400
-0,06
6,40
31.03.2016
3.659.287,5396
343.691,9355
10,6469
0,09
6,47
30.03.2016
3.761.742,2217
353.637,7859
10,6372
0,03
6,37
29.03.2016
3.795.781,0164
356.934,3308
10,6343
-0,16
6,34
28.03.2016
3.802.024,4140
356.934,3308
10,6518
0,01
6,52
25.03.2016
3.801.601,9811
356.934,3308
10,6507
0,07
6,51
24.03.2016
3.798.895,5193
356.934,3308
10,6431
-0,08
6,43
23.03.2016
3.801.927,6392
356.934,3308
10,6516
0,06
6,52
22.03.2016
3.799.555,7298
356.934,3308
10,6449
-0,06
6,45
21.03.2016
3.801.678,9919
356.934,3308
10,6509
-0,01
6,51
18.03.2016
3.876.136,3231
363.871,8285
10,6524
-0,03
6,52
17.03.2016
3.877.327,0147
363.871,8285
10,6557
0,01
6,56
16.03.2016
3.907.327,5440
366.716,9063
10,6548
-0,05
6,55
15.03.2016
3.909.244,3110
366.716,9063
10,6601
0,00
6,60
14.03.2016
3.909.256,7419
366.716,9063
10,6601
0,01
6,60
11.03.2016
3.908.833,1095
366.716,9063
10,6589
0,01
6,59
«
<
49
50
51
52
53
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT