T: +40 364 260 755   E: [email protected]

FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
30.08.20162.711.725,2417246.923,263010,98200,309,82
29.08.20162.703.633,7691246.923,263010,94920,029,49
26.08.20162.703.026,9533246.923,263010,94680,099,47
25.08.20162.700.537,0902246.914,119810,93710,089,37
24.08.20162.698.434,2330246.914,119810,92860,239,29
23.08.20162.642.115,7138242.328,226010,9030-0,219,03
22.08.20162.647.672,1303242.328,226010,9259-0,029,26
19.08.20162.648.280,2309242.328,226010,92840,069,28
18.08.20162.646.587,0721242.328,226010,92140,029,21
17.08.20162.645.974,2518242.328,226010,91890,139,19
16.08.20162.642.588,1088242.328,226010,90490,089,05
12.08.20162.640.531,0552242.328,226010,8965-0,128,97
11.08.20162.643.632,2295242.328,226010,90930,049,09
10.08.20162.642.582,7985242.328,226010,9049-0,059,05
09.08.20162.643.952,8252242.328,226010,91060,049,11
08.08.20162.642.920,7579242.328,226010,90630,239,06
05.08.20162.636.850,0428242.328,226010,88130,358,81
04.08.20162.627.766,7985242.328,226010,84380,108,44
03.08.20162.625.223,3407242.328,226010,83330,098,33
02.08.20162.622.895,7391242.328,226010,8237-0,098,24
01.08.20162.625.159,8668242.328,226010,83300,058,33
29.07.20162.623.874,4850242.328,226010,82770,048,28
28.07.20162.622.935,3797242.328,226010,82380,158,24
27.07.20162.619.118,4748242.328,226010,80810,148,08
26.07.20162.615.427,4386242.328,226010,79290,117,93
25.07.20162.612.246,5823242.309,674210,7806-0,107,81
22.07.20162.614.887,2143242.309,674210,7915-0,077,92
21.07.20162.616.719,9884242.300,414410,7994-0,027,99
20.07.20162.617.212,2312242.300,414410,80150,118,02
19.07.20162.614.417,8154242.300,414410,78990,087,90
18.07.20162.612.050,9747242.267,024510,7817-0,087,82
15.07.20162.614.226,3448242.267,024510,79060,087,91
14.07.20162.737.205,0707253.860,098310,78230,007,82
13.07.20162.737.115,3165253.860,098310,7819-0,027,82
12.07.20162.737.532,9286253.860,098310,78360,237,84
11.07.20162.731.249,3109253.860,098310,75880,267,59
08.07.20162.709.230,9159252.462,304910,73120,187,31
07.07.20162.704.449,6061252.462,304910,71220,077,12
06.07.20162.702.625,6927252.462,304910,7050-0,047,05
05.07.20162.703.785,2451252.462,304910,7096-0,037,10