T: +40 364 260 755   E: [email protected]

FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
27.01.20223.184.772,3796225.777,749614,10570,0241,06
26.01.20223.184.258,5734225.777,749614,10350,0941,04
25.01.20223.181.396,3129225.777,749614,0908-0,1140,91
21.01.20223.184.893,3128225.777,749614,1063-0,1241,06
20.01.20223.188.585,6275225.777,749614,1226-0,0541,23
19.01.20223.190.224,7660225.777,749614,1299-0,0841,30
18.01.20223.192.647,0544225.777,749614,1406-0,0541,41
17.01.20223.194.232,7943225.777,749614,14760,0241,48
14.01.20223.193.486,5567225.770,679914,14480,0141,45
13.01.20223.193.159,5190225.770,679914,14330,0341,43
12.01.20223.192.100,0317225.770,679914,13860,1141,39
11.01.20223.188.618,0949225.770,679914,12320,0641,23
10.01.20223.186.860,2925225.770,679914,11540,0641,15
07.01.20223.179.819,1258225.416,230914,10640,0741,06
06.01.20223.177.621,0828225.416,230914,09660,0440,97
05.01.20223.179.592,9879225.644,715814,09110,0340,91
04.01.20223.178.760,4839225.644,715814,08740,0240,87
03.01.20223.178.263,2383225.644,715814,0852-0,1840,85
31.12.20213.182.411,6385225.531,326714,11070,0041,11
30.12.20213.182.481,3223225.531,326714,11100,0241,11
29.12.20213.151.722,9530223.404,813314,1076-0,2241,08
28.12.20213.145.274,3094222.450,020914,13920,0341,39
27.12.20213.107.157,0793219.818,274414,13510,0341,35
24.12.20213.106.168,7822219.818,274414,13060,0241,31
23.12.20213.105.628,1208219.818,274414,12810,0241,28
22.12.20213.105.108,9206219.818,274414,12570,0941,26
21.12.20213.102.413,4559219.818,274414,1135-0,0241,14
20.12.20213.102.908,9684219.818,274414,11570,1141,16
17.12.20213.099.344,2425219.818,274414,09950,0241,00
16.12.20213.098.836,1239219.818,274414,09720,1240,97
15.12.20213.095.071,8541219.811,172414,0805-0,0640,81
14.12.20213.097.039,3452219.811,172414,08950,1340,90
13.12.20213.092.899,5833219.811,172414,07070,0640,71
10.12.20213.037.588,2082216.017,178814,0617-0,0940,62
09.12.20213.040.335,7053216.017,178814,07450,0140,75
08.12.20213.036.385,8231215.768,465014,07240,0840,72
07.12.20213.004.110,0997213.635,025514,06180,0340,62
06.12.20213.003.237,3698213.635,025514,0577-0,0340,58
03.12.20213.004.221,1487213.635,025514,0623-0,1040,62
02.12.20213.007.160,1922213.635,025514,07610,0940,76