T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
FDI ETF BET BRK
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
04.10.2026
4.282.862,9652
110.000,0000
38,9351
0,00
94,68
03.10.2026
4.282.996,0876
110.000,0000
38,9363
0,00
94,68
02.10.2026
4.283.129,2009
110.000,0000
38,9375
1,75
94,69
01.10.2026
4.209.548,1190
110.000,0000
38,2686
2,17
91,34
30.09.2026
4.120.274,3991
110.000,0000
37,4570
0,85
87,29
29.09.2026
4.085.690,9661
110.000,0000
37,1426
-0,61
85,71
28.09.2026
4.110.757,9313
110.000,0000
37,3705
-2,20
86,85
27.09.2026
4.203.412,6579
110.000,0000
38,2128
0,00
91,06
26.09.2026
4.203.559,9086
110.000,0000
38,2141
0,00
91,07
25.09.2026
4.203.707,1503
110.000,0000
38,2155
1,29
91,08
24.09.2026
4.150.320,3101
110.000,0000
37,7301
-1,16
88,65
23.09.2026
4.199.032,7189
110.000,0000
38,1730
-1,42
90,87
22.09.2026
4.259.319,5102
110.000,0000
38,7210
0,74
93,61
21.09.2026
4.227.818,3588
110.000,0000
38,4347
-2,65
92,17
20.09.2026
4.342.686,1296
110.000,0000
39,4789
0,00
97,39
19.09.2026
4.342.793,0959
110.000,0000
39,4799
0,00
97,40
18.09.2026
4.342.900,0525
110.000,0000
39,4809
2,18
97,40
17.09.2026
4.250.271,7766
110.000,0000
38,6388
1,13
93,19
16.09.2026
4.202.884,7927
110.000,0000
38,2080
-3,31
91,04
15.09.2026
4.742.117,0375
120.000,0000
39,5176
-0,97
97,59
14.09.2026
4.788.705,1580
120.000,0000
39,9058
0,01
99,53
13.09.2026
4.788.419,5269
120.000,0000
39,9034
0,00
99,52
12.09.2026
4.788.577,9244
120.000,0000
39,9048
0,00
99,52
11.09.2026
4.788.736,3132
120.000,0000
39,9061
-0,61
99,53
10.09.2026
4.817.960,9803
120.000,0000
40,1496
-1,59
100,75
09.09.2026
4.895.898,1082
120.000,0000
40,7991
-1,70
104,00
08.09.2026
4.980.608,1498
120.000,0000
41,5050
-0,19
107,53
07.09.2026
4.990.072,8256
120.000,0000
41,5839
0,10
107,92
06.09.2026
4.984.926,3560
120.000,0000
41,5410
0,00
107,71
05.09.2026
4.985.038,9987
120.000,0000
41,5419
0,00
107,71
04.09.2026
4.985.151,6415
120.000,0000
41,5429
-0,94
107,71
03.09.2026
4.613.124,7895
110.000,0000
41,9374
1,24
109,69
02.09.2026
4.556.834,3402
110.000,0000
41,4257
0,74
107,13
01.09.2026
4.523.387,6321
110.000,0000
41,1217
1,02
105,61
31.08.2026
4.477.914,0273
110.000,0000
40,7083
-3,60
103,54
30.08.2026
4.645.266,3044
110.000,0000
42,2296
0,00
111,15
29.08.2026
4.645.418,7970
110.000,0000
42,2310
0,00
111,16
28.08.2026
4.645.571,2906
110.000,0000
42,2324
-1,27
111,16
27.08.2026
4.705.228,5101
110.000,0000
42,7748
-1,22
113,87
26.08.2026
4.763.423,6783
110.000,0000
43,3038
-0,56
116,52
1
2
3
4
5
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT