T: +40 364 260 755   E: [email protected]

    FDI ETF BET BRK

    Grafic evolutie valoare VUAN

    Date indisponibile.

    Date istorice

    DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
    04.10.20264.282.862,9652110.000,000038,93510,0094,68
    03.10.20264.282.996,0876110.000,000038,93630,0094,68
    02.10.20264.283.129,2009110.000,000038,93751,7594,69
    01.10.20264.209.548,1190110.000,000038,26862,1791,34
    30.09.20264.120.274,3991110.000,000037,45700,8587,29
    29.09.20264.085.690,9661110.000,000037,1426-0,6185,71
    28.09.20264.110.757,9313110.000,000037,3705-2,2086,85
    27.09.20264.203.412,6579110.000,000038,21280,0091,06
    26.09.20264.203.559,9086110.000,000038,21410,0091,07
    25.09.20264.203.707,1503110.000,000038,21551,2991,08
    24.09.20264.150.320,3101110.000,000037,7301-1,1688,65
    23.09.20264.199.032,7189110.000,000038,1730-1,4290,87
    22.09.20264.259.319,5102110.000,000038,72100,7493,61
    21.09.20264.227.818,3588110.000,000038,4347-2,6592,17
    20.09.20264.342.686,1296110.000,000039,47890,0097,39
    19.09.20264.342.793,0959110.000,000039,47990,0097,40
    18.09.20264.342.900,0525110.000,000039,48092,1897,40
    17.09.20264.250.271,7766110.000,000038,63881,1393,19
    16.09.20264.202.884,7927110.000,000038,2080-3,3191,04
    15.09.20264.742.117,0375120.000,000039,5176-0,9797,59
    14.09.20264.788.705,1580120.000,000039,90580,0199,53
    13.09.20264.788.419,5269120.000,000039,90340,0099,52
    12.09.20264.788.577,9244120.000,000039,90480,0099,52
    11.09.20264.788.736,3132120.000,000039,9061-0,6199,53
    10.09.20264.817.960,9803120.000,000040,1496-1,59100,75
    09.09.20264.895.898,1082120.000,000040,7991-1,70104,00
    08.09.20264.980.608,1498120.000,000041,5050-0,19107,53
    07.09.20264.990.072,8256120.000,000041,58390,10107,92
    06.09.20264.984.926,3560120.000,000041,54100,00107,71
    05.09.20264.985.038,9987120.000,000041,54190,00107,71
    04.09.20264.985.151,6415120.000,000041,5429-0,94107,71
    03.09.20264.613.124,7895110.000,000041,93741,24109,69
    02.09.20264.556.834,3402110.000,000041,42570,74107,13
    01.09.20264.523.387,6321110.000,000041,12171,02105,61
    31.08.20264.477.914,0273110.000,000040,7083-3,60103,54
    30.08.20264.645.266,3044110.000,000042,22960,00111,15
    29.08.20264.645.418,7970110.000,000042,23100,00111,16
    28.08.20264.645.571,2906110.000,000042,2324-1,27111,16
    27.08.20264.705.228,5101110.000,000042,7748-1,22113,87
    26.08.20264.763.423,6783110.000,000043,3038-0,56116,52