FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
20.10.20202.789.349,6510210.647,384013,2417-0,0332,42
19.10.20202.790.221,4194210.647,384013,2459-0,0432,46
16.10.20202.791.311,4338210.647,384013,25110,0032,51
15.10.20202.791.448,6161210.647,384013,2517-0,0432,52
14.10.20202.792.543,3451210.647,384013,2569-0,0832,57
13.10.20202.798.916,9891210.968,012413,2670-0,0132,67
12.10.20202.799.173,6168210.968,012413,26820,0532,68
09.10.20202.797.812,2515210.968,012413,26170,0632,62
08.10.20202.796.092,3725210.968,012413,25360,0232,54
07.10.20202.795.625,2636210.968,012413,25140,0132,51
06.10.20202.795.349,9588210.968,012413,25010,0132,50
05.10.20202.795.178,2989210.968,012413,24920,1632,49
02.10.20202.790.731,8347210.968,012413,22820,0032,28
01.10.20202.790.729,2912210.968,012413,22820,0332,28
30.09.20202.789.818,2008210.968,012413,22380,0632,24
29.09.20202.788.221,1760210.968,012413,21630,0232,16
28.09.20202.787.713,7307210.968,012413,21390,0132,14
25.09.20202.787.456,0413210.968,012413,2126-0,0432,13
24.09.20202.788.640,7945210.968,012413,2183-0,0832,18
23.09.20202.790.776,5914210.968,012413,2284-0,0132,28
22.09.20202.791.056,6310210.968,012413,22970,1832,30
21.09.20202.785.976,9968210.968,012413,2056-0,0832,06
18.09.20202.788.215,5634210.968,012413,2162-0,0532,16
17.09.20202.789.521,5015210.968,012413,22240,0032,22
16.09.20202.789.404,0023210.968,012413,22190,0432,22
15.09.20202.788.277,4913210.968,012413,21650,0332,17
14.09.20202.787.294,1893210.952,875613,2128-0,0332,13
11.09.20202.788.099,9848210.952,875613,21660,0732,17
10.09.20202.786.141,5771210.952,875613,2074-0,0132,07
09.09.20202.786.535,8377210.952,875613,20920,0032,09
08.09.20202.786.419,4431210.952,875613,20870,0232,09
07.09.20202.785.796,4461210.952,875613,20570,0132,06
04.09.20202.785.544,3135210.952,875613,20450,0532,05
03.09.20202.784.087,4524210.952,875613,1976-0,0231,98
02.09.20202.784.703,6127210.952,875613,20050,0332,01
01.09.20202.783.839,5838210.952,875613,19640,0431,96
31.08.20202.782.816,0522210.952,875613,19160,0231,92
28.08.20202.782.210,0642210.952,875613,18870,0131,89
27.08.20202.781.847,5992210.952,875613,18700,0131,87
26.08.20202.781.532,1250210.952,875613,1855-0,1331,86