T: +40 364 260 755   E: [email protected]

FIAIR BET-FI Index Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
25.08.201712.304.961,949720.909,0000588,50070,3847,13
24.08.201712.257.885,953520.909,0000586,24920,0746,56
23.08.201712.249.373,777420.909,0000585,84210,8546,46
22.08.201712.146.310,952020.909,0000580,91300,1345,23
21.08.201712.131.056,448820.909,0000580,18340,1245,05
18.08.201712.116.926,504920.909,0000579,5077-0,3644,88
17.08.201712.160.442,431520.909,0000581,58891,1445,40
16.08.201712.022.901,749620.909,0000575,0108-0,2143,75
14.08.201712.048.470,810320.909,0000576,23370,2744,06
11.08.201712.015.472,064220.909,0000574,6555-0,4143,66
10.08.201712.064.530,829520.909,0000577,0018-0,6544,25
09.08.201712.143.561,369220.909,0000580,78150,6645,20
08.08.201712.064.358,848220.909,0000576,99352,5944,25
07.08.201711.759.241,232220.909,0000562,40090,1940,60
04.08.201711.737.098,794420.909,0000561,34190,2740,34
03.08.201711.705.568,048920.909,0000559,83390,1739,96
02.08.201711.685.359,986920.909,0000558,8674-0,2039,72
01.08.201711.708.365,062120.909,0000559,9677-0,0539,99
31.07.201711.713.766,723420.909,0000560,22600,3240,06
28.07.201711.676.698,967820.909,0000558,4532-0,2439,61