T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FIAIR BET-FI Index Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
07.02.2017
10.748.104,1004
20.909,0000
514,0419
0,15
28,51
06.02.2017
10.732.242,7586
20.909,0000
513,2834
1,12
28,32
03.02.2017
10.613.339,9780
20.909,0000
507,5967
0,05
26,90
02.02.2017
10.608.157,1602
20.909,0000
507,3488
-0,19
26,84
01.02.2017
10.628.028,6440
20.909,0000
508,2992
-0,14
27,07
31.01.2017
10.642.629,4563
20.909,0000
508,9975
-0,20
27,25
30.01.2017
10.663.576,2271
20.909,0000
509,9993
-0,10
27,50
27.01.2017
10.673.873,5262
20.909,0000
510,4918
1,18
27,62
26.01.2017
10.549.315,8868
20.909,0000
504,5346
0,17
26,13
25.01.2017
10.531.709,0422
20.909,0000
503,6926
0,66
25,92
23.01.2017
10.462.741,3448
20.909,0000
500,3941
-0,28
25,10
20.01.2017
10.491.956,8592
20.909,0000
501,7914
0,19
25,45
19.01.2017
10.471.899,3397
20.909,0000
500,8321
0,64
25,21
18.01.2017
10.405.014,3617
20.909,0000
497,6332
0,26
24,41
17.01.2017
10.378.448,2114
20.909,0000
496,3627
-0,05
24,09
16.01.2017
10.383.400,5488
20.909,0000
496,5995
0,12
24,15
13.01.2017
10.371.384,9973
20.909,0000
496,0249
0,05
24,01
12.01.2017
10.366.452,5861
20.909,0000
495,7890
-0,75
23,95
11.01.2017
10.444.440,6059
20.909,0000
499,5188
0,21
24,88
10.01.2017
10.422.047,3488
20.909,0000
498,4479
-0,01
24,61
09.01.2017
10.422.909,2111
20.909,0000
498,4891
0,44
24,62
06.01.2017
10.376.837,9457
20.909,0000
496,2857
-0,17
24,07
05.01.2017
10.394.806,9569
20.909,0000
497,1451
0,12
24,29
04.01.2017
10.382.508,1538
20.909,0000
496,5568
1,77
24,14
03.01.2017
10.202.109,3027
20.909,0000
487,9290
1,14
21,98
02.01.2017
10.087.242,5871
20.909,0000
482,4354
-0,02
20,61
30.12.2016
10.088.754,1285
20.909,0000
482,5077
0,43
20,63
29.12.2016
10.045.196,0989
20.909,0000
480,4245
0,77
20,11
28.12.2016
9.968.392,8026
20.909,0000
476,7512
-0,09
19,19
27.12.2016
9.977.175,8686
20.909,0000
477,1713
0,16
19,29
23.12.2016
9.961.701,3588
20.909,0000
476,4312
0,34
19,11
22.12.2016
9.927.879,6232
20.909,0000
474,8136
0,37
18,70
21.12.2016
9.891.047,7741
20.909,0000
473,0521
-0,15
18,26
20.12.2016
9.906.045,2455
20.909,0000
473,7694
-0,14
18,44
19.12.2016
9.919.914,0615
20.909,0000
474,4327
-0,09
18,61
16.12.2016
9.929.333,6974
20.909,0000
474,8832
0,31
18,72
15.12.2016
9.899.062,7216
20.909,0000
473,4354
0,25
18,36
14.12.2016
9.873.910,2823
20.909,0000
472,2325
-0,18
18,06
13.12.2016
9.891.328,0638
20.909,0000
473,0655
-0,06
18,27
12.12.2016
9.897.438,0838
20.909,0000
473,3577
-0,18
18,34
«
<
7
8
9
10
11
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT