T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FIAIR BET-FI Index Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
28.06.2017
11.525.647,7267
20.909,0000
551,2290
-0,19
37,81
27.06.2017
11.548.112,5529
20.909,0000
552,3034
-0,80
38,08
26.06.2017
11.641.168,6858
20.909,0000
556,7539
0,22
39,19
23.06.2017
11.615.194,6894
20.909,0000
555,5117
0,38
38,88
22.06.2017
11.571.411,7846
20.909,0000
553,4177
-0,74
38,35
21.06.2017
11.657.724,2514
20.909,0000
557,5457
-0,18
39,39
20.06.2017
11.678.752,7612
20.909,0000
558,5514
0,29
39,64
19.06.2017
11.644.462,1954
20.909,0000
556,9114
-0,30
39,23
16.06.2017
11.678.996,0045
20.909,0000
558,5631
0,60
39,64
15.06.2017
11.609.460,1664
20.909,0000
555,2374
-0,19
38,81
14.06.2017
11.631.607,0422
20.909,0000
556,2966
0,57
39,07
13.06.2017
11.565.937,8922
20.909,0000
553,1559
0,56
38,29
12.06.2017
11.501.910,6662
20.909,0000
550,0937
0,08
37,52
09.06.2017
11.492.695,6781
20.909,0000
549,6530
0,48
37,41
08.06.2017
11.438.053,0845
20.909,0000
547,0396
0,29
36,76
07.06.2017
11.404.469,0032
20.909,0000
545,4334
-0,19
36,36
06.06.2017
11.425.948,3202
20.909,0000
546,4607
0,04
36,62
02.06.2017
11.421.172,4882
20.909,0000
546,2323
0,04
36,56
31.05.2017
11.416.441,0964
20.909,0000
546,0060
0,54
36,50
30.05.2017
11.355.248,9942
20.909,0000
543,0794
-0,06
35,77
29.05.2017
11.361.511,1483
20.909,0000
543,3789
0,46
35,84
26.05.2017
11.309.699,2240
20.909,0000
540,9010
0,82
35,23
25.05.2017
11.217.578,9601
20.909,0000
536,4952
0,12
34,12
24.05.2017
11.203.982,1068
20.909,0000
535,8449
0,01
33,96
23.05.2017
11.202.946,4991
20.909,0000
535,7954
-0,04
33,95
22.05.2017
11.207.044,9898
20.909,0000
535,9914
0,36
34,00
19.05.2017
11.166.589,3986
20.909,0000
534,0565
0,14
33,51
18.05.2017
11.151.322,2414
20.909,0000
533,3264
-0,15
33,33
17.05.2017
11.167.960,3201
20.909,0000
534,1221
0,39
33,53
16.05.2017
11.124.449,9195
20.909,0000
532,0412
-0,68
33,01
15.05.2017
11.200.130,9612
20.909,0000
535,6607
0,76
33,92
12.05.2017
11.115.673,2245
20.909,0000
531,6214
0,80
32,91
11.05.2017
11.027.785,3975
20.909,0000
527,4181
0,68
31,85
10.05.2017
10.953.031,4197
20.909,0000
523,8429
0,21
30,96
09.05.2017
10.930.609,3496
20.909,0000
522,7705
0,31
30,69
08.05.2017
10.897.101,0353
20.909,0000
521,1679
0,39
30,29
05.05.2017
10.855.199,6185
20.909,0000
519,1639
0,50
29,79
04.05.2017
10.801.335,8009
20.909,0000
516,5878
0,09
29,15
03.05.2017
10.791.689,2718
20.909,0000
516,1265
-0,58
29,03
02.05.2017
10.854.307,5783
20.909,0000
519,1213
-0,04
29,78
«
<
5
6
7
8
9
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT