T: +40 364 260 755   E: [email protected]

Fortuna Classic

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
25.06.19981.607.134,88230,81070,00143,23
24.06.19981.607.647,40450,81070,00143,23
23.06.19981.608.458,19640,81070,50143,23
22.06.19981.608.458,19640,80670,00142,03
21.06.19981.608.458,19640,80670,00142,03
20.06.19981.608.858,81020,80670,00142,03
19.06.19981.610.011,01910,80670,00142,03
18.06.19981.611.087,83280,80670,00142,03
17.06.19981.610.889,47320,80670,00142,03
16.06.19981.611.285,42990,80670,50142,03
15.06.19981.611.285,42990,80270,00140,83
14.06.19981.611.285,42990,80270,00140,83
13.06.19981.609.339,22820,80270,00140,83
12.06.19981.612.512,05320,80270,00140,83
11.06.19981.611.785,28830,80270,00140,83
10.06.19981.615.051,73090,80270,00140,83
09.06.19981.615.654,92240,80270,75140,83
08.06.19981.615.654,92240,79670,00139,03
07.06.19981.615.654,92240,79670,00139,03
06.06.19981.615.595,64190,79670,00139,03
05.06.19981.616.519,99610,79670,00139,03
04.06.19981.619.367,98260,79670,00139,03
03.06.19981.619.158,41320,79670,00139,03
02.06.19981.619.625,56050,79670,63139,03
01.06.19981.619.625,56050,79170,00137,53
31.05.19981.619.625,56050,79170,00137,53
30.05.19981.620.493,53090,79170,00137,53
29.05.19981.620.448,26420,79170,00137,53
28.05.19981.621.057,43520,79170,00137,53
27.05.19981.621.334,20050,79170,00137,53
26.05.19981.620.658,93240,79170,64137,53
25.05.19981.620.658,93240,78670,00136,03
24.05.19981.620.658,93240,78670,00136,03
23.05.19981.624.106,44380,78670,00136,03
22.05.19981.625.686,09190,78670,00136,03
21.05.19981.626.011,03980,78670,00136,03
20.05.19981.626.208,24810,78670,00136,03
19.05.19981.625.765,89010,78671,08136,03
18.05.19981.625.765,89010,77830,00133,51
17.05.19981.625.765,89010,77830,00133,51