T: +40 364 260 755   E: [email protected]

Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
23.07.2002150.132,55048,13880,05144,17
22.07.2002150.132,55048,13510,16144,06
21.07.2002150.132,55048,12190,00143,66
20.07.2002150.132,55048,12190,00143,66
19.07.2002150.088,69538,12190,05143,66
18.07.2002150.088,69538,11780,07143,54
17.07.2002150.500,12748,11240,06143,37
16.07.2002150.500,12748,10790,06143,24
15.07.2002150.500,12748,10310,17143,10
14.07.2002150.500,12748,08910,00142,68
13.07.2002114.409,55178,08910,00142,68
12.07.2002114.409,55178,08910,06142,68
11.07.2002114.409,55178,08450,06142,54
10.07.2002114.634,06658,08000,07142,40
09.07.2002114.634,06658,07450,06142,24
08.07.2002114.634,06658,07000,19142,10
07.07.2002114.634,06658,05490,00141,65
06.07.2002114.634,06658,05490,00141,65
05.07.2002114.619,16288,05490,04141,65
04.07.2002114.731,85728,05170,06141,55
03.07.2002114.731,85728,04720,07141,42
02.07.2002114.352,99898,04140,07141,24
01.07.2002114.352,99898,03600,17141,08
30.06.2002114.352,99898,02250,00140,68
29.06.2002114.352,99898,02250,00140,68
28.06.2002114.352,99898,02250,07140,68
27.06.200262.747,00768,01720,07140,52
26.06.200263.408,62328,01170,06140,35
25.06.200263.408,62328,00690,07140,21
24.06.200263.408,62328,00160,20140,05
23.06.200263.408,62327,98540,00139,56
22.06.200263.408,62327,98540,00139,56
21.06.200263.408,62327,98540,06139,56
20.06.200263.661,35457,98050,07139,42
19.06.200274.540,40387,97510,07139,26
18.06.2002102.805,45777,96960,06139,09
17.06.2002102.805,45777,96450,20138,94
16.06.2002102.805,45777,94900,00138,47
15.06.2002102.811,79807,94900,00138,47
14.06.2002102.811,79807,94900,06138,47