T: +40 364 260 755   E: [email protected]

Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
17.09.2024526.722,070019.500,981227,0100-0,04710,31
16.09.2024526.866,630019.500,981227,02000,04710,61
13.09.2024526.704,950019.500,981227,01000,07710,31
12.09.2024526.240,280019.500,981226,99000,00709,71
11.09.2024526.282,210019.500,981226,9900-0,04709,71
10.09.2024526.492,490019.500,981227,0000-0,07710,01
09.09.2024526.984,670019.500,981227,02000,15710,61
06.09.2024526.041,250019.500,981226,98000,00709,41
05.09.2024526.207,000019.500,981226,98000,04709,41
04.09.2024525.873,850019.500,981226,9700-0,04709,11
03.09.2024526.110,370019.500,981226,9800-0,04709,41
02.09.2024526.428,100019.500,981226,9900-0,15709,71
30.08.2024527.198,790019.500,981227,03000,11710,91
29.08.2024526.602,680019.500,981227,00000,07710,01
28.08.2024526.201,220019.500,981226,98000,04709,41
27.08.2024525.969,140019.500,981226,97000,00709,11
26.08.2024525.974,190019.500,981226,97000,11709,11
23.08.2024525.416,070019.500,981226,9400-0,07708,21
22.08.2024525.807,070019.500,981226,9600-0,19708,81
21.08.2024526.692,590019.500,981227,01000,11710,31
20.08.2024526.161,110019.500,981226,98000,07709,41
19.08.2024525.743,800019.500,981226,96000,07708,81
16.08.2024525.407,560019.500,981226,94000,11708,21
14.08.2024524.683,050019.500,981226,91000,11707,31
13.08.2024524.282,480019.500,981226,8800-0,15706,41
12.08.2024524.879,400019.500,981226,92000,11707,61
09.08.2024524.389,830019.500,981226,89000,26706,71
08.08.2024522.993,760019.500,981226,8200-0,15704,61
07.08.2024523.864,360019.500,981226,86000,00705,81
06.08.2024523.733,630019.500,981226,86000,64705,81
05.08.2024520.417,520019.500,981226,6900-0,63700,71
02.08.2024523.741,400019.500,981226,8600-0,04705,81
01.08.2024524.039,700019.500,981226,87000,04706,11
31.07.2024523.835,740019.500,981226,86000,11705,81
30.07.2024523.275,240019.500,981226,8300-0,19704,91
29.07.2024524.177,410019.500,981226,88000,00706,41
26.07.2024524.227,130019.500,981226,88000,15706,41
25.07.2024523.363,850019.500,981226,8400-0,07705,21
24.07.2024523.888,220019.500,981226,8600-0,04705,81
23.07.2024524.088,490019.500,981226,87000,04706,11