T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FDI FIX Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
12.02.2019
2.730.303,6092
220.517,1526
12,3813
0,16
23,81
11.02.2019
2.725.874,6805
220.517,1526
12,3612
-0,26
23,61
08.02.2019
2.733.094,2992
220.517,1526
12,3940
0,04
23,94
07.02.2019
2.732.027,4491
220.517,1526
12,3891
0,26
23,89
06.02.2019
2.724.933,2203
220.517,1526
12,3570
-0,02
23,57
05.02.2019
2.725.362,5871
220.517,1526
12,3589
0,24
23,59
04.02.2019
2.733.860,7607
221.733,7568
12,3294
0,54
23,29
01.02.2019
2.719.265,3675
221.733,7568
12,2636
-0,02
22,64
31.01.2019
2.719.916,6238
221.733,7568
12,2665
-0,04
22,67
30.01.2019
2.720.942,1485
221.733,7568
12,2712
0,04
22,71
29.01.2019
2.719.917,3228
221.733,7568
12,2665
-0,18
22,67
28.01.2019
2.724.918,1666
221.733,7568
12,2891
-0,11
22,89
25.01.2019
2.727.896,2804
221.733,7568
12,3025
-0,06
23,03
23.01.2019
2.729.475,2591
221.733,7568
12,3096
0,04
23,10
22.01.2019
2.728.395,9775
221.733,7568
12,3048
-0,04
23,05
21.01.2019
2.729.370,3257
221.733,7568
12,3092
0,04
23,09
18.01.2019
2.728.219,9941
221.733,7568
12,3040
0,13
23,04
17.01.2019
2.724.620,2215
221.733,7568
12,2878
0,23
22,88
16.01.2019
2.718.407,4282
221.733,7568
12,2597
0,14
22,60
15.01.2019
2.739.798,1482
223.792,0669
12,2426
0,04
22,43
14.01.2019
2.738.656,8228
223.792,0669
12,2375
-0,49
22,38
11.01.2019
2.752.123,7525
223.792,0669
12,2976
-0,29
22,98
10.01.2019
2.760.215,5124
223.792,0669
12,3338
-0,05
23,34
09.01.2019
2.761.705,7779
223.792,0669
12,3404
-0,03
23,40
08.01.2019
2.762.545,2666
223.792,0669
12,3442
-0,15
23,44
07.01.2019
2.766.695,7933
223.792,0669
12,3627
0,18
23,63
04.01.2019
2.761.694,3095
223.792,0669
12,3404
0,25
23,40
03.01.2019
2.754.856,4285
223.792,0669
12,3098
0,14
23,10
31.12.2018
2.750.890,9682
223.792,0669
12,2921
0,10
22,92
28.12.2018
2.748.118,6882
223.792,0669
12,2797
0,00
22,80
27.12.2018
2.750.644,9395
224.004,5941
12,2794
0,14
22,79
24.12.2018
2.746.721,3043
224.004,5941
12,2618
0,66
22,62
21.12.2018
2.728.798,0442
224.004,5941
12,1818
-0,33
21,82
20.12.2018
2.737.734,4105
224.004,5941
12,2217
-0,16
22,22
19.12.2018
2.742.123,5134
224.004,5941
12,2413
-1,40
22,41
18.12.2018
2.781.089,7936
224.004,5941
12,4153
-0,18
24,15
17.12.2018
2.786.048,5692
224.004,5941
12,4374
-0,07
24,37
14.12.2018
2.788.058,3732
224.004,5941
12,4464
0,06
24,46
13.12.2018
2.720.371,1324
218.698,6587
12,4389
0,06
24,39
12.12.2018
2.718.680,4635
218.698,6587
12,4311
0,31
24,31
«
<
32
33
34
35
36
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT