T: +40 364 260 755   E: [email protected]

FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
05.08.20192.897.645,0102226.543,033412,79070,4327,91
02.08.20192.885.339,3989226.543,033412,7363-0,0427,36
01.08.20192.886.598,1605226.543,033412,74190,0427,42
31.07.20192.885.575,2871226.543,033412,73740,0327,37
30.07.20192.874.673,2811225.757,697212,73340,0327,33
29.07.20192.873.752,2156225.757,697212,72930,0227,29
26.07.20192.873.234,3487225.757,697212,72700,0527,27
25.07.20192.871.700,0555225.757,697212,72020,0427,20
24.07.20192.870.524,3301225.757,697212,7150-0,0427,15
23.07.20192.871.772,5411225.757,697212,7205-0,0127,21
22.07.20192.871.939,4917225.757,697212,7213-0,0127,21
19.07.20192.872.279,7302225.757,697212,72280,0427,23
18.07.20192.871.248,6471225.757,697212,7182-0,0827,18
17.07.20192.873.463,6458225.757,697212,72800,0127,28
16.07.20192.873.226,2352225.757,697212,72700,0827,27
15.07.20192.870.844,5155225.757,697212,71640,0627,16
12.07.20192.869.253,0147225.757,697212,70940,0527,09
11.07.20192.867.694,2069225.757,697212,70250,0327,03
10.07.20192.775.881,2776218.591,722212,69890,0226,99
09.07.20192.775.407,9536218.591,722212,6967-0,0726,97
08.07.20192.777.491,1360218.591,722212,70620,0327,06
05.07.20192.776.604,8004218.583,849812,7026-0,0527,03
04.07.20192.777.578,6347218.544,508812,70940,0327,09
03.07.20192.776.694,8414218.544,508812,7053-0,0227,05
02.07.20192.775.182,0562218.387,122712,70760,1127,08
01.07.20192.772.096,9474218.387,122712,6935-0,0226,94
28.06.20192.772.586,3936218.387,122712,69570,1026,96
27.06.20192.769.794,4014218.387,122712,68290,0526,83
26.06.20192.768.310,8982218.387,122712,6761-0,0226,76
25.06.20192.768.741,4711218.387,122712,6781-0,0326,78
24.06.20192.769.448,5186218.387,122712,68130,0826,81
21.06.20192.767.182,9993218.387,122712,67090,1526,71
20.06.20192.762.958,6409218.387,122712,65160,0526,52
19.06.20192.761.482,8217218.387,122712,64480,1126,45
18.06.20192.758.551,3867218.387,122712,63140,0126,31
14.06.20192.758.217,1184218.387,122712,62990,0026,30
13.06.20192.758.155,9139218.387,122712,62960,0326,30
12.06.20192.757.212,7733218.387,122712,62530,1826,25
11.06.20192.752.222,7912218.387,122712,60240,1026,02
10.06.20192.761.393,0195219.340,298012,58950,0725,90