T: +40 364 260 755   E: [email protected]

FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
20.08.20182.758.137,2776224.440,880312,2889-0,0522,89
17.08.20182.759.488,5171224.440,880312,29490,0622,95
16.08.20182.757.953,8403224.440,880312,28810,1922,88
14.08.20182.752.590,8997224.440,880312,2642-0,1022,64
13.08.20182.755.339,2499224.440,880312,2764-0,0722,76
10.08.20182.757.370,9725224.440,880312,2855-0,0822,86
09.08.20182.754.574,6695224.034,220812,2953-0,0122,95
08.08.20182.754.988,1309224.034,220812,29710,1122,97
07.08.20182.751.817,5356224.034,220812,28300,0922,83
06.08.20182.749.478,2535224.034,220812,27250,1122,73
03.08.20182.746.367,7821224.034,220812,25860,0822,59
02.08.20182.744.153,0206224.034,220812,2488-0,0822,49
01.08.20182.736.346,7397223.218,467012,25860,0922,59
31.07.20182.733.772,9839223.218,467012,2470-0,1722,47
30.07.20182.738.321,9564223.218,467012,26740,0222,67
27.07.20182.737.893,4952223.218,467012,26550,1222,66
26.07.20182.734.612,5343223.218,467012,25080,1522,51
25.07.20182.730.554,0943223.218,467012,23260,0622,33
24.07.20182.728.871,0478223.218,467012,22510,0222,25
23.07.20182.728.353,4581223.218,467012,22270,0622,23
20.07.20182.726.640,9260223.218,467012,2151-0,1022,15
19.07.20182.729.393,1628223.218,467012,22740,0022,27
18.07.20182.729.445,0908223.218,467012,2276-0,0422,28
17.07.20182.730.596,1103223.218,467012,23280,0922,33
16.07.20182.728.113,3579223.218,467012,22170,1022,22
13.07.20182.725.283,9574223.218,467012,20900,0222,09
12.07.20182.724.735,3753223.218,467012,2065-0,0222,07
11.07.20182.714.687,6319222.356,239212,20870,2322,09
10.07.20182.706.176,9647222.175,619712,18030,0021,80
09.07.20182.706.190,3803222.175,619712,18040,0121,80
06.07.20182.705.799,2879222.175,619712,17860,0221,79
05.07.20182.705.291,3787222.175,619712,17630,1721,76
04.07.20182.700.795,2282222.175,619712,1561-0,0821,56
03.07.20182.694.561,6740221.476,968512,1663-0,1621,66
02.07.20182.698.994,7224221.476,968512,1863-0,1221,86
29.06.20182.702.272,9256221.476,968512,20110,0622,01
28.06.20182.685.525,1696220.246,774612,19320,2221,93
27.06.20182.679.732,4873220.246,774612,1669-0,1421,67
26.06.20182.683.433,6652220.246,774612,1837-0,0321,84
25.06.20182.684.186,9782220.246,774612,18710,0021,87