T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FDI FIX Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
14.08.2017
2.612.392,9788
222.535,6888
11,7392
0,12
17,39
11.08.2017
2.609.402,0804
222.535,6888
11,7257
-0,03
17,26
10.08.2017
2.474.375,4050
210.965,7791
11,7287
-0,02
17,29
09.08.2017
2.472.916,2906
210.795,2950
11,7313
-0,23
17,31
08.08.2017
2.478.707,7815
210.795,2950
11,7588
0,21
17,59
07.08.2017
2.473.483,1646
210.795,2950
11,7340
0,13
17,34
04.08.2017
2.467.385,9670
210.539,3070
11,7193
0,05
17,19
03.08.2017
2.466.115,5461
210.539,3070
11,7133
0,05
17,13
02.08.2017
2.464.796,4552
210.539,3070
11,7070
0,14
17,07
01.08.2017
2.461.385,2297
210.539,3070
11,6908
0,02
16,91
31.07.2017
2.460.880,1773
210.539,3070
11,6884
0,03
16,88
28.07.2017
2.459.940,4330
210.530,7486
11,6844
0,01
16,84
27.07.2017
2.459.599,1830
210.530,7486
11,6828
0,02
16,83
26.07.2017
2.459.150,0641
210.530,7486
11,6807
0,02
16,81
25.07.2017
2.458.686,0539
210.530,7486
11,6785
-0,03
16,79
24.07.2017
2.459.424,9058
210.530,7486
11,6820
0,00
16,82
21.07.2017
2.459.492,0525
210.530,7486
11,6823
0,00
16,82
20.07.2017
2.459.488,6409
210.530,7486
11,6823
0,09
16,82
19.07.2017
2.457.185,9016
210.530,7486
11,6713
0,18
16,71
18.07.2017
2.453.559,6295
210.608,5726
11,6498
0,12
16,50
17.07.2017
2.450.577,5204
210.608,5726
11,6356
-0,05
16,36
14.07.2017
2.451.705,4125
210.608,5726
11,6410
-0,02
16,41
13.07.2017
2.452.248,6225
210.608,5726
11,6436
0,02
16,44
12.07.2017
2.451.686,8968
210.608,5726
11,6409
0,03
16,41
11.07.2017
2.450.834,4273
210.608,5726
11,6369
0,07
16,37
10.07.2017
2.449.096,5731
210.608,5726
11,6286
0,07
16,29
07.07.2017
2.447.460,7029
210.608,5726
11,6208
0,12
16,21
06.07.2017
2.444.390,7391
210.608,5726
11,6063
-0,03
16,06
05.07.2017
2.445.013,0344
210.608,5726
11,6092
0,08
16,09
04.07.2017
2.442.934,9504
210.608,5726
11,5994
0,10
15,99
03.07.2017
2.440.519,5330
210.608,5726
11,5879
0,01
15,88
30.06.2017
2.440.253,1137
210.608,5726
11,5866
-0,06
15,87
29.06.2017
2.441.777,6109
210.608,5726
11,5939
-0,19
15,94
28.06.2017
2.446.385,3554
210.608,5726
11,6157
-0,02
16,16
27.06.2017
2.446.838,7861
210.608,5726
11,6179
0,32
16,18
26.06.2017
2.438.958,4654
210.608,5726
11,5805
-0,03
15,81
23.06.2017
2.439.599,5419
210.608,5726
11,5835
0,02
15,84
22.06.2017
2.439.064,2248
210.608,5726
11,5810
-0,03
15,81
21.06.2017
2.439.849,4904
210.608,5726
11,5847
0,06
15,85
20.06.2017
2.438.381,2121
210.608,5726
11,5777
-0,05
15,78
«
<
41
42
43
44
45
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT