FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
16.06.20212.873.348,1425208.250,227813,7975-0,0137,98
15.06.20212.873.505,8351208.250,227813,79830,0737,98
14.06.20212.871.507,2003208.250,227813,7887-0,1337,89
11.06.20212.875.224,4301208.250,227813,80650,0438,07
10.06.20212.874.185,5241208.250,227813,80150,0038,02
09.06.20212.874.231,6498208.250,227813,80180,0238,02
08.06.20212.873.533,3572208.250,227813,79840,0337,98
07.06.20212.872.691,5699208.250,227813,79440,0537,94
04.06.20212.871.274,8277208.250,227813,78760,0337,88
03.06.20212.870.374,0239208.250,227813,7832-0,0337,83
02.06.20212.870.687,5966208.213,962313,78720,0837,87
31.05.20212.868.407,1609208.213,962313,77620,0637,76
28.05.20212.866.730,3012208.213,962313,7681-0,0737,68
27.05.20212.868.807,4615208.213,962313,77810,2537,78
26.05.20212.861.587,8350208.213,962313,74340,0337,43
25.05.20212.860.829,7745208.213,962313,7398-0,1037,40
24.05.20212.893.500,9009210.380,511513,75360,1737,54
21.05.20212.888.569,9792210.380,511513,7302-0,1037,30
20.05.20212.891.398,9251210.380,511513,74360,1837,44
19.05.20212.886.165,2304210.380,511513,71870,0037,19
18.05.20212.886.030,8673210.380,511513,7181-0,0237,18
17.05.20212.886.683,7848210.380,511513,72120,1037,21
14.05.20212.883.907,3872210.380,511513,7080-0,0137,08
13.05.20212.884.310,2810210.380,511513,70990,0837,10
12.05.20212.881.968,5417210.380,511513,6988-0,3936,99
11.05.20212.884.314,1689209.740,595313,7518-0,0137,52
10.05.20212.884.004,5955209.704,238813,75270,0237,53
07.05.20212.877.685,6192209.289,684313,74970,0637,50
06.05.20212.875.812,0068209.289,684313,7408-0,0537,41
05.05.20212.877.383,8358209.289,684313,74830,0837,48
04.05.20212.875.188,6951209.289,684313,7378-0,0137,38
29.04.20212.868.982,9001208.816,585413,73920,0737,39
28.04.20212.866.910,1261208.816,585413,72930,0537,29
27.04.20212.865.496,5565208.816,585413,7225-0,0937,23
26.04.20212.867.989,9103208.816,585413,73440,0537,34
23.04.20212.866.602,7985208.816,585413,72780,1837,28
22.04.20212.886.705,9004210.648,772313,70380,0337,04
21.04.20212.885.955,1807210.648,772313,70030,0837,00
20.04.20212.883.606,1649210.648,772313,6891-0,1436,89
19.04.20212.887.604,1330210.648,772313,7081-0,0537,08