FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
07.05.20212.877.685,6192209.289,684313,74970,0637,50
06.05.20212.875.812,0068209.289,684313,7408-0,0537,41
05.05.20212.877.383,8358209.289,684313,74830,0837,48
04.05.20212.875.188,6951209.289,684313,7378-0,0137,38
29.04.20212.868.982,9001208.816,585413,73920,0737,39
28.04.20212.866.910,1261208.816,585413,72930,0537,29
27.04.20212.865.496,5565208.816,585413,7225-0,0937,23
26.04.20212.867.989,9103208.816,585413,73440,0537,34
23.04.20212.866.602,7985208.816,585413,72780,1837,28
22.04.20212.886.705,9004210.648,772313,70380,0337,04
21.04.20212.885.955,1807210.648,772313,70030,0837,00
20.04.20212.883.606,1649210.648,772313,6891-0,1436,89
19.04.20212.887.604,1330210.648,772313,7081-0,0537,08
16.04.20212.888.911,8903210.648,772313,7143-0,0537,14
15.04.20212.890.237,5291210.648,772313,72060,3537,21
14.04.20212.880.055,8107210.648,772313,6723-0,1736,72
13.04.20212.885.061,1438210.648,772313,69600,0236,96
12.04.20212.884.456,0313210.648,772313,69320,1436,93
09.04.20212.834.552,6402207.284,871413,6746-0,0336,75
08.04.20212.835.336,9371207.284,871413,6784-0,0536,78
07.04.20212.836.658,3574207.284,871413,68480,0636,85
06.04.20212.789.921,7167203.994,531813,6764-0,0536,76
05.04.20212.756.210,7685201.436,557113,6827-0,0236,83
02.04.20212.756.762,1713201.436,557113,68550,0036,86
01.04.20212.740.285,2049200.230,983413,68560,0036,86
31.03.20212.735.276,2927199.865,633213,68550,0936,86
30.03.20212.732.903,6471199.865,633213,67370,1036,74
29.03.20212.730.166,6018199.865,633213,66000,0436,60
26.03.20212.729.215,8121199.865,633213,6552-0,0436,55
25.03.20212.730.224,7877199.865,633213,6603-0,0136,60
24.03.20212.730.518,2573199.865,633213,66170,0336,62
23.03.20212.729.636,7328199.865,633213,65730,0136,57
22.03.20212.729.260,7556199.865,633213,65540,0436,55
19.03.20212.728.050,7516199.865,633213,64940,0136,49
18.03.20212.727.686,9935199.865,633213,6476-0,0736,48
17.03.20212.729.607,8457199.865,633213,6572-0,0836,57
16.03.20212.731.937,3876199.865,633213,66880,0536,69
15.03.20212.794.310,2490204.524,469913,66240,0436,62
12.03.20212.793.124,6979204.524,469913,65660,0136,57
11.03.20212.892.800,0870211.847,795413,6550-0,0736,55