T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FDI FIX Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
22.01.2019
2.728.395,9775
221.733,7568
12,3048
-0,04
23,05
21.01.2019
2.729.370,3257
221.733,7568
12,3092
0,04
23,09
18.01.2019
2.728.219,9941
221.733,7568
12,3040
0,13
23,04
17.01.2019
2.724.620,2215
221.733,7568
12,2878
0,23
22,88
16.01.2019
2.718.407,4282
221.733,7568
12,2597
0,14
22,60
15.01.2019
2.739.798,1482
223.792,0669
12,2426
0,04
22,43
14.01.2019
2.738.656,8228
223.792,0669
12,2375
-0,49
22,38
11.01.2019
2.752.123,7525
223.792,0669
12,2976
-0,29
22,98
10.01.2019
2.760.215,5124
223.792,0669
12,3338
-0,05
23,34
09.01.2019
2.761.705,7779
223.792,0669
12,3404
-0,03
23,40
08.01.2019
2.762.545,2666
223.792,0669
12,3442
-0,15
23,44
07.01.2019
2.766.695,7933
223.792,0669
12,3627
0,18
23,63
04.01.2019
2.761.694,3095
223.792,0669
12,3404
0,25
23,40
03.01.2019
2.754.856,4285
223.792,0669
12,3098
0,14
23,10
31.12.2018
2.750.890,9682
223.792,0669
12,2921
0,10
22,92
28.12.2018
2.748.118,6882
223.792,0669
12,2797
0,00
22,80
27.12.2018
2.750.644,9395
224.004,5941
12,2794
0,14
22,79
24.12.2018
2.746.721,3043
224.004,5941
12,2618
0,66
22,62
21.12.2018
2.728.798,0442
224.004,5941
12,1818
-0,33
21,82
20.12.2018
2.737.734,4105
224.004,5941
12,2217
-0,16
22,22
19.12.2018
2.742.123,5134
224.004,5941
12,2413
-1,40
22,41
18.12.2018
2.781.089,7936
224.004,5941
12,4153
-0,18
24,15
17.12.2018
2.786.048,5692
224.004,5941
12,4374
-0,07
24,37
14.12.2018
2.788.058,3732
224.004,5941
12,4464
0,06
24,46
13.12.2018
2.720.371,1324
218.698,6587
12,4389
0,06
24,39
12.12.2018
2.718.680,4635
218.698,6587
12,4311
0,31
24,31
11.12.2018
2.710.158,5893
218.698,6587
12,3922
-0,23
23,92
10.12.2018
2.716.430,5312
218.698,6587
12,4208
-0,20
24,21
07.12.2018
2.721.850,2772
218.698,6587
12,4456
0,03
24,46
06.12.2018
2.721.119,3617
218.698,6587
12,4423
-0,16
24,42
05.12.2018
2.725.550,1057
218.698,6587
12,4625
0,03
24,63
04.12.2018
2.717.592,0921
218.136,7798
12,4582
0,02
24,58
03.12.2018
2.716.994,3349
218.136,7798
12,4554
0,18
24,55
29.11.2018
2.712.045,9788
218.136,7798
12,4327
-0,01
24,33
28.11.2018
2.712.224,8016
218.136,7798
12,4335
0,17
24,34
27.11.2018
2.707.565,6018
218.136,7798
12,4122
0,13
24,12
26.11.2018
2.704.146,8084
218.136,7798
12,3965
0,05
23,97
23.11.2018
2.702.784,4170
218.136,7798
12,3903
0,08
23,90
22.11.2018
2.700.562,8270
218.136,7798
12,3801
-0,10
23,80
21.11.2018
2.703.200,4872
218.136,7798
12,3922
0,08
23,92
«
<
32
33
34
35
36
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT