FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
18.07.20192.871.248,6471225.757,697212,7182-0,0827,18
17.07.20192.873.463,6458225.757,697212,72800,0127,28
16.07.20192.873.226,2352225.757,697212,72700,0827,27
15.07.20192.870.844,5155225.757,697212,71640,0627,16
12.07.20192.869.253,0147225.757,697212,70940,0527,09
11.07.20192.867.694,2069225.757,697212,70250,0327,03
10.07.20192.775.881,2776218.591,722212,69890,0226,99
09.07.20192.775.407,9536218.591,722212,6967-0,0726,97
08.07.20192.777.491,1360218.591,722212,70620,0327,06
05.07.20192.776.604,8004218.583,849812,7026-0,0527,03
04.07.20192.777.578,6347218.544,508812,70940,0327,09
03.07.20192.776.694,8414218.544,508812,7053-0,0227,05
02.07.20192.775.182,0562218.387,122712,70760,1127,08
01.07.20192.772.096,9474218.387,122712,6935-0,0226,94
28.06.20192.772.586,3936218.387,122712,69570,1026,96
27.06.20192.769.794,4014218.387,122712,68290,0526,83
26.06.20192.768.310,8982218.387,122712,6761-0,0226,76
25.06.20192.768.741,4711218.387,122712,6781-0,0326,78
24.06.20192.769.448,5186218.387,122712,68130,0826,81
21.06.20192.767.182,9993218.387,122712,67090,1526,71
20.06.20192.762.958,6409218.387,122712,65160,0526,52
19.06.20192.761.482,8217218.387,122712,64480,1126,45
18.06.20192.758.551,3867218.387,122712,63140,0126,31
14.06.20192.758.217,1184218.387,122712,62990,0026,30
13.06.20192.758.155,9139218.387,122712,62960,0326,30
12.06.20192.757.212,7733218.387,122712,62530,1826,25
11.06.20192.752.222,7912218.387,122712,60240,1026,02
10.06.20192.761.393,0195219.340,298012,58950,0725,90
07.06.20192.759.382,8412219.332,349412,58080,0225,81
06.06.20192.758.867,1113219.332,349412,57840,0225,78
05.06.20192.758.284,8237219.332,349412,57580,0925,76
04.06.20192.755.932,4373219.332,349412,56500,1125,65
03.06.20192.747.836,7562218.933,971612,5509-0,0325,51
31.05.20192.748.637,4624218.933,971612,55460,0825,55
30.05.20192.746.367,3456218.933,971612,54420,1525,44
29.05.20192.742.313,5815218.933,971612,52570,0425,26
28.05.20192.741.146,3641218.933,971612,52040,0225,20
27.05.20192.740.551,1698218.933,971612,51770,0625,18
24.05.20192.738.998,1286218.933,971612,5106-0,0125,11
23.05.20192.739.149,1913218.933,971612,51130,0825,11